| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.59 |
0.61 |
0.57 |
0.58 |
5188000 |
-0.01 |
 |
-1.69% |
| 2017-10-31 |
0.6 |
0.6 |
0.58 |
0.59 |
3094000 |
-0.01 |
|
-1.67% |
| 2017-10-30 |
0.54 |
0.61 |
0.54 |
0.6 |
21046000 |
0.06 |
 |
11.11% |
| 2017-10-27 |
0.53 |
0.56 |
0.53 |
0.54 |
5670000 |
0.01 |
|
1.89% |
| 2017-10-26 |
0.52 |
0.56 |
0.52 |
0.53 |
5996000 |
0.01 |
|
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
