| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.055 |
0.057 |
0.054 |
0.056 |
50460000 |
0.00 |
 |
1.82% |
| 2017-10-31 |
0.055 |
0.056 |
0.054 |
0.054 |
19060000 |
-0.00 |
 |
-1.82% |
| 2017-10-30 |
0.055 |
0.056 |
0.052 |
0.056 |
71460000 |
0.00 |
|
1.82% |
| 2017-10-27 |
0.057 |
0.058 |
0.054 |
0.055 |
52680000 |
-0.00 |
|
-3.51% |
| 2017-10-26 |
0.057 |
0.058 |
0.056 |
0.057 |
31060000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
