| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.72 |
3.82 |
3.71 |
3.82 |
2033000 |
0.10 |
 |
2.69% |
| 2017-10-31 |
3.76 |
3.82 |
3.68 |
3.71 |
3933556 |
-0.05 |
 |
-1.33% |
| 2017-10-30 |
3.81 |
3.81 |
3.71 |
3.76 |
3067000 |
-0.05 |
|
-1.31% |
| 2017-10-27 |
3.84 |
3.93 |
3.83 |
3.83 |
2177000 |
-0.01 |
|
-0.26% |
| 2017-10-26 |
3.84 |
3.95 |
3.83 |
3.84 |
2663000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
