| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.21 |
5.36 |
4.76 |
5.07 |
345430 |
-0.14 |
 |
-2.69% |
| 2017-10-31 |
3.99 |
5.15 |
3.99 |
5.14 |
487373 |
1.15 |
 |
28.82% |
| 2017-10-30 |
3.94 |
4.1 |
3.94 |
3.99 |
430000 |
0.05 |
|
1.27% |
| 2017-10-27 |
3.84 |
3.97 |
3.84 |
3.97 |
41000 |
0.13 |
|
3.39% |
| 2017-10-26 |
3.83 |
3.86 |
3.83 |
3.86 |
186000 |
0.03 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
