| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.64 |
10.64 |
10.52 |
10.6 |
131835 |
-0.04 |
 |
-0.38% |
| 2017-10-31 |
10.7 |
10.7 |
10.56 |
10.7 |
909500 |
0.00 |
 |
0.00% |
| 2017-10-30 |
10.52 |
10.7 |
10.44 |
10.7 |
316500 |
0.18 |
 |
1.71% |
| 2017-10-27 |
10.62 |
10.62 |
10.42 |
10.5 |
347084 |
-0.12 |
|
-1.13% |
| 2017-10-26 |
10.6 |
10.6 |
10.52 |
10.6 |
118500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
