| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
70.9 |
70.95 |
68.5 |
68.95 |
9464515 |
-1.95 |
 |
-2.75% |
| 2017-10-31 |
67 |
68.85 |
65.9 |
68.35 |
8128240 |
1.35 |
 |
2.01% |
| 2017-10-30 |
69.75 |
69.85 |
64.75 |
67.6 |
16492813 |
-2.15 |
|
-3.08% |
| 2017-10-27 |
70.8 |
72 |
68.9 |
69.2 |
9331008 |
-1.60 |
|
-2.26% |
| 2017-10-26 |
71.05 |
71.5 |
70.25 |
70.8 |
6075946 |
-0.25 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
