| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.56 |
3.65 |
3.56 |
3.65 |
7270517 |
0.09 |
 |
2.53% |
| 2017-10-31 |
3.58 |
3.58 |
3.48 |
3.53 |
15531548 |
-0.05 |
 |
-1.40% |
| 2017-10-30 |
3.68 |
3.7 |
3.54 |
3.64 |
11804000 |
-0.04 |
|
-1.09% |
| 2017-10-27 |
3.8 |
3.83 |
3.66 |
3.69 |
15391888 |
-0.11 |
|
-2.89% |
| 2017-10-26 |
3.73 |
3.84 |
3.71 |
3.8 |
16602859 |
0.07 |
|
1.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
