| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.85 |
0.86 |
0.84 |
0.86 |
2496680 |
0.01 |
 |
1.18% |
| 2017-10-31 |
0.84 |
0.85 |
0.84 |
0.85 |
3106000 |
0.01 |
|
1.19% |
| 2017-10-30 |
0.86 |
0.87 |
0.83 |
0.84 |
5252000 |
-0.02 |
 |
-2.33% |
| 2017-10-27 |
0.87 |
0.88 |
0.84 |
0.85 |
8908049 |
-0.02 |
|
-2.30% |
| 2017-10-26 |
0.87 |
0.89 |
0.85 |
0.86 |
13729950 |
-0.01 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
