| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.46 |
1.48 |
1.4 |
1.43 |
14000 |
-0.03 |
 |
-2.05% |
| 2017-10-31 |
1.4 |
1.42 |
1.39 |
1.39 |
8000 |
-0.01 |
|
-0.71% |
| 2017-10-30 |
1.4 |
1.47 |
1.35 |
1.39 |
74000 |
-0.01 |
|
-0.71% |
| 2017-10-27 |
1.41 |
1.52 |
1.39 |
1.43 |
668000 |
0.02 |
 |
1.42% |
| 2017-10-26 |
1.39 |
1.42 |
1.39 |
1.41 |
38000 |
0.02 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
