| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.17 |
9.22 |
9.04 |
9.06 |
2984330 |
-0.11 |
 |
-1.20% |
| 2017-10-31 |
9.06 |
9.13 |
9.02 |
9.04 |
2528542 |
-0.02 |
|
-0.22% |
| 2017-10-30 |
9.13 |
9.13 |
8.97 |
9.04 |
1188027 |
-0.09 |
|
-0.99% |
| 2017-10-27 |
9.2 |
9.24 |
9.06 |
9.13 |
1938403 |
-0.07 |
|
-0.76% |
| 2017-10-26 |
9 |
9.2 |
8.92 |
9.13 |
1268000 |
0.13 |
 |
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
