| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.08 |
5.43 |
5.08 |
5.32 |
4104000 |
0.24 |
 |
4.72% |
| 2017-10-31 |
5.07 |
5.1 |
5.03 |
5.08 |
1890000 |
0.01 |
|
0.20% |
| 2017-10-30 |
5.11 |
5.15 |
5.03 |
5.07 |
1930000 |
-0.04 |
 |
-0.78% |
| 2017-10-27 |
5.08 |
5.14 |
5.03 |
5.11 |
2306007 |
0.03 |
|
0.59% |
| 2017-10-26 |
5.3 |
5.33 |
5.05 |
5.08 |
2925875 |
-0.22 |
|
-4.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
