| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
28.85 |
28.85 |
28.25 |
28.25 |
2428591 |
-0.60 |
 |
-2.08% |
| 2017-10-31 |
28.4 |
29.05 |
28.4 |
28.55 |
1390000 |
0.15 |
 |
0.53% |
| 2017-10-30 |
29 |
29.05 |
28.45 |
28.45 |
1371700 |
-0.55 |
|
-1.90% |
| 2017-10-27 |
28.8 |
29.2 |
28.6 |
28.8 |
1401745 |
0.00 |
 |
0.00% |
| 2017-10-26 |
29.4 |
29.4 |
28.45 |
28.55 |
1551329 |
-0.85 |
|
-2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
