| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.8 |
9.86 |
9.72 |
9.78 |
16225815 |
-0.02 |
 |
-0.20% |
| 2017-10-31 |
9.98 |
10.04 |
9.79 |
9.79 |
13656250 |
-0.19 |
|
-1.90% |
| 2017-10-30 |
9.95 |
10.02 |
9.85 |
9.89 |
10111274 |
-0.06 |
|
-0.60% |
| 2017-10-27 |
10.06 |
10.14 |
9.9 |
9.93 |
11319887 |
-0.13 |
|
-1.29% |
| 2017-10-26 |
9.85 |
10.04 |
9.81 |
9.98 |
10906800 |
0.13 |
 |
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
