| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.6 |
2.64 |
2.59 |
2.62 |
202000 |
0.02 |
 |
0.77% |
| 2017-10-31 |
2.52 |
2.55 |
2.52 |
2.55 |
130000 |
0.03 |
|
1.19% |
| 2017-10-30 |
2.53 |
2.57 |
2.53 |
2.57 |
14000 |
0.04 |
|
1.58% |
| 2017-10-27 |
2.52 |
2.53 |
2.5 |
2.52 |
364000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
2.53 |
2.55 |
2.53 |
2.54 |
86000 |
0.01 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
