| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.8 |
7.8 |
7.6 |
7.62 |
13409060 |
-0.18 |
 |
-2.31% |
| 2017-10-31 |
7.6 |
7.81 |
7.59 |
7.78 |
14144128 |
0.18 |
 |
2.37% |
| 2017-10-30 |
7.75 |
7.77 |
7.5 |
7.56 |
14797496 |
-0.19 |
|
-2.45% |
| 2017-10-27 |
7.87 |
7.88 |
7.65 |
7.68 |
14684399 |
-0.19 |
|
-2.41% |
| 2017-10-26 |
8.09 |
8.09 |
7.78 |
7.81 |
19091779 |
-0.28 |
|
-3.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
