| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
21 |
22.2 |
20.8 |
22 |
14387649 |
1.00 |
 |
4.76% |
| 2017-10-31 |
20.25 |
20.7 |
20.25 |
20.55 |
6590725 |
0.30 |
|
1.48% |
| 2017-10-30 |
20.55 |
20.75 |
19.9 |
20 |
3811017 |
-0.55 |
 |
-2.68% |
| 2017-10-27 |
20.7 |
20.7 |
20.3 |
20.4 |
1833346 |
-0.30 |
|
-1.45% |
| 2017-10-26 |
20.7 |
20.7 |
20.3 |
20.45 |
2188937 |
-0.25 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
