| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.78 |
3.86 |
3.75 |
3.81 |
11162275 |
0.03 |
 |
0.79% |
| 2017-10-31 |
3.68 |
3.79 |
3.68 |
3.78 |
5663680 |
0.10 |
|
2.72% |
| 2017-10-30 |
3.75 |
3.8 |
3.7 |
3.72 |
6159100 |
-0.03 |
 |
-0.80% |
| 2017-10-27 |
3.78 |
3.8 |
3.73 |
3.76 |
6418300 |
-0.02 |
|
-0.53% |
| 2017-10-26 |
3.81 |
3.82 |
3.77 |
3.78 |
8550225 |
-0.03 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
