Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
0.63 |
0.63 |
0.6 |
0.62 |
19455100 |
-0.01 |
|
-1.59% |
2017-10-31 |
0.63 |
0.64 |
0.62 |
0.62 |
4246800 |
-0.01 |
|
-1.59% |
2017-10-30 |
0.64 |
0.64 |
0.63 |
0.63 |
5850100 |
-0.01 |
|
-1.56% |
2017-10-27 |
0.64 |
0.64 |
0.63 |
0.63 |
7993600 |
-0.01 |
|
-1.56% |
2017-10-26 |
0.64 |
0.66 |
0.62 |
0.63 |
12072200 |
-0.01 |
|
-1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|