| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.204 |
0.206 |
0.201 |
0.203 |
952000 |
-0.00 |
 |
-0.49% |
| 2017-10-31 |
0.2 |
0.211 |
0.193 |
0.21 |
1308000 |
0.01 |
 |
5.00% |
| 2017-10-30 |
0.2 |
0.2 |
0.196 |
0.198 |
202000 |
-0.00 |
|
-1.00% |
| 2017-10-27 |
0.203 |
0.203 |
0.196 |
0.198 |
150000 |
-0.01 |
|
-2.46% |
| 2017-10-26 |
0.202 |
0.203 |
0.2 |
0.201 |
422000 |
-0.00 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
