| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.395 |
0.44 |
0.365 |
0.395 |
172340000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.4 |
0.41 |
0.375 |
0.39 |
75944000 |
-0.01 |
 |
-2.50% |
| 2017-10-30 |
0.4 |
0.435 |
0.395 |
0.4 |
59652000 |
0.00 |
|
0.00% |
| 2017-10-27 |
0.42 |
0.435 |
0.39 |
0.4 |
72324000 |
-0.02 |
|
-4.76% |
| 2017-10-26 |
0.455 |
0.485 |
0.4 |
0.41 |
188940000 |
-0.05 |
|
-9.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
