| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.25 |
2.25 |
2.16 |
2.21 |
1148000 |
-0.04 |
 |
-1.78% |
| 2017-10-31 |
2.22 |
2.3 |
2.19 |
2.27 |
3612000 |
0.05 |
 |
2.25% |
| 2017-10-30 |
2.15 |
2.3 |
2.15 |
2.26 |
1452000 |
0.11 |
|
5.12% |
| 2017-10-27 |
2.26 |
2.28 |
2.18 |
2.19 |
1680000 |
-0.07 |
|
-3.10% |
| 2017-10-26 |
2.26 |
2.3 |
2.25 |
2.26 |
1416000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
