| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.62 |
4.65 |
4.46 |
4.53 |
7989079 |
-0.09 |
 |
-1.95% |
| 2017-10-30 |
4.61 |
4.65 |
4.51 |
4.57 |
3704000 |
-0.04 |
|
-0.87% |
| 2017-10-27 |
4.53 |
4.66 |
4.49 |
4.61 |
11106000 |
0.08 |
 |
1.77% |
| 2017-10-26 |
4.57 |
4.58 |
4.5 |
4.52 |
2118000 |
-0.05 |
|
-1.09% |
| 2017-10-25 |
4.59 |
4.61 |
4.56 |
4.57 |
4302000 |
-0.02 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
