| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
20.2 |
21.25 |
20 |
20.65 |
16574532 |
0.45 |
 |
2.23% |
| 2017-10-31 |
19.4 |
20.15 |
19.12 |
20 |
5928500 |
0.60 |
|
3.09% |
| 2017-10-30 |
19.48 |
19.56 |
18.74 |
19.36 |
7717766 |
-0.12 |
 |
-0.62% |
| 2017-10-27 |
20.15 |
20.25 |
19.3 |
19.38 |
11062583 |
-0.77 |
|
-3.82% |
| 2017-10-26 |
20 |
20.15 |
19.66 |
19.9 |
4414197 |
-0.10 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
