| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
19.74 |
20.4 |
19.74 |
19.86 |
12786403 |
0.12 |
 |
0.61% |
| 2017-10-31 |
19.5 |
20.05 |
19.26 |
19.72 |
11640250 |
0.22 |
|
1.13% |
| 2017-10-30 |
20.2 |
20.65 |
19.38 |
19.38 |
27939404 |
-0.82 |
 |
-4.06% |
| 2017-10-27 |
21.15 |
21.35 |
20.05 |
20.25 |
15952079 |
-0.90 |
|
-4.26% |
| 2017-10-26 |
21.45 |
21.6 |
21 |
21.05 |
9189365 |
-0.40 |
|
-1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
