| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
41 |
41.4 |
40.35 |
41 |
676500 |
0.00 |
 |
0.00% |
| 2017-10-31 |
38 |
40.8 |
37.75 |
40.75 |
3095452 |
2.75 |
 |
7.24% |
| 2017-10-30 |
37.55 |
38.5 |
37.05 |
37.7 |
1553000 |
0.15 |
|
0.40% |
| 2017-10-27 |
39.9 |
39.9 |
36.1 |
36.6 |
2937964 |
-3.30 |
 |
-8.27% |
| 2017-10-26 |
39.5 |
40 |
39 |
39.65 |
816500 |
0.15 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
