| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
16.1 |
16.1 |
15.88 |
16 |
24010 |
-0.10 |
 |
-0.62% |
| 2017-10-31 |
15.9 |
16 |
15.86 |
15.98 |
115500 |
0.08 |
 |
0.50% |
| 2017-10-30 |
16 |
16 |
15.88 |
15.98 |
41007 |
-0.02 |
|
-0.12% |
| 2017-10-27 |
16.1 |
16.16 |
15.94 |
16.1 |
34600 |
0.00 |
 |
0.00% |
| 2017-10-26 |
15.94 |
16.08 |
15.94 |
16.08 |
32000 |
0.14 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
