| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
23.6 |
23.9 |
23.35 |
23.7 |
14646165 |
0.10 |
 |
0.42% |
| 2017-10-31 |
23.15 |
23.5 |
23.05 |
23.25 |
11546260 |
0.10 |
|
0.43% |
| 2017-10-30 |
23.65 |
23.75 |
23.2 |
23.45 |
18837529 |
-0.20 |
 |
-0.85% |
| 2017-10-27 |
24.55 |
24.55 |
23.8 |
23.85 |
10274812 |
-0.70 |
|
-2.85% |
| 2017-10-26 |
24.3 |
24.4 |
24.2 |
24.25 |
3821476 |
-0.05 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
