| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.55 |
1.63 |
1.55 |
1.6 |
3220300 |
0.05 |
 |
3.23% |
| 2017-10-31 |
1.49 |
1.55 |
1.49 |
1.53 |
1136200 |
0.04 |
|
2.68% |
| 2017-10-30 |
1.5 |
1.52 |
1.48 |
1.49 |
796800 |
-0.01 |
 |
-0.67% |
| 2017-10-27 |
1.52 |
1.54 |
1.49 |
1.49 |
1247000 |
-0.03 |
|
-1.97% |
| 2017-10-26 |
1.44 |
1.53 |
1.44 |
1.52 |
641000 |
0.08 |
|
5.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
