| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
34.8 |
34.9 |
34.25 |
34.3 |
10210151 |
-0.50 |
 |
-1.44% |
| 2017-10-31 |
35.1 |
35.4 |
34.6 |
34.9 |
5135969 |
-0.20 |
|
-0.57% |
| 2017-10-30 |
35.1 |
35.45 |
34.55 |
34.75 |
7230278 |
-0.35 |
|
-1.00% |
| 2017-10-27 |
35 |
35.2 |
34.65 |
34.85 |
7448743 |
-0.15 |
|
-0.43% |
| 2017-10-26 |
35.1 |
35.25 |
34.65 |
34.85 |
5285917 |
-0.25 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
