| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.24 |
0.242 |
0.233 |
0.234 |
43107758 |
-0.01 |
 |
-2.50% |
| 2017-10-31 |
0.236 |
0.255 |
0.236 |
0.244 |
56621380 |
0.01 |
 |
3.39% |
| 2017-10-30 |
0.25 |
0.25 |
0.24 |
0.24 |
36815105 |
-0.01 |
|
-4.00% |
| 2017-10-27 |
0.228 |
0.26 |
0.225 |
0.25 |
172793722 |
0.02 |
|
9.65% |
| 2017-10-26 |
0.223 |
0.23 |
0.223 |
0.225 |
61222825 |
0.00 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
