| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.208 |
0.215 |
0.206 |
0.209 |
3502000 |
0.00 |
 |
0.48% |
| 2017-10-31 |
0.224 |
0.229 |
0.205 |
0.215 |
11506000 |
-0.01 |
 |
-4.02% |
| 2017-10-30 |
0.212 |
0.226 |
0.206 |
0.224 |
7136800 |
0.01 |
|
5.66% |
| 2017-10-27 |
0.218 |
0.228 |
0.215 |
0.216 |
3736000 |
-0.00 |
|
-0.92% |
| 2017-10-26 |
0.226 |
0.233 |
0.218 |
0.225 |
5417200 |
-0.00 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
