| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
13.7 |
14.08 |
13.6 |
13.68 |
21396289 |
-0.02 |
 |
-0.15% |
| 2017-10-31 |
13.26 |
13.7 |
13.24 |
13.56 |
21946168 |
0.30 |
 |
2.26% |
| 2017-10-30 |
13.5 |
13.6 |
13.26 |
13.3 |
13493352 |
-0.20 |
|
-1.48% |
| 2017-10-27 |
13.5 |
13.76 |
13.26 |
13.34 |
12269200 |
-0.16 |
|
-1.19% |
| 2017-10-26 |
13.3 |
13.86 |
13.28 |
13.52 |
19228536 |
0.22 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
