| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.16 |
3.27 |
3.16 |
3.27 |
140000 |
0.11 |
 |
3.48% |
| 2017-10-31 |
3.28 |
3.3 |
3.15 |
3.16 |
104000 |
-0.12 |
 |
-3.66% |
| 2017-10-30 |
3.31 |
3.33 |
3.22 |
3.28 |
692000 |
-0.03 |
|
-0.91% |
| 2017-10-27 |
3.44 |
3.44 |
3.4 |
3.4 |
52000 |
-0.04 |
|
-1.16% |
| 2017-10-26 |
3.48 |
3.48 |
3.13 |
3.21 |
1046000 |
-0.27 |
|
-7.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
