| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
18.62 |
18.72 |
18.52 |
18.62 |
10430175 |
0.00 |
 |
0.00% |
| 2017-10-31 |
18.58 |
18.92 |
18.54 |
18.64 |
21603835 |
0.06 |
 |
0.32% |
| 2017-10-30 |
19.1 |
19.18 |
18.66 |
18.72 |
20665036 |
-0.38 |
 |
-1.99% |
| 2017-10-27 |
18.54 |
18.9 |
18.5 |
18.68 |
11858026 |
0.14 |
|
0.76% |
| 2017-10-26 |
18.82 |
18.9 |
18.44 |
18.62 |
12793787 |
-0.20 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
