| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.485 |
0.485 |
0.465 |
0.47 |
874000 |
-0.02 |
 |
-3.09% |
| 2017-10-31 |
0.46 |
0.49 |
0.46 |
0.485 |
819000 |
0.02 |
 |
5.43% |
| 2017-10-30 |
0.46 |
0.48 |
0.46 |
0.47 |
303000 |
0.01 |
|
2.17% |
| 2017-10-27 |
0.455 |
0.475 |
0.455 |
0.475 |
684000 |
0.02 |
|
4.40% |
| 2017-10-26 |
0.485 |
0.485 |
0.465 |
0.475 |
1104000 |
-0.01 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
