| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.41 |
6.44 |
6.27 |
6.4 |
2167620 |
-0.01 |
 |
-0.16% |
| 2017-10-31 |
6.14 |
6.4 |
6.14 |
6.4 |
5601525 |
0.26 |
 |
4.23% |
| 2017-10-30 |
6.19 |
6.2 |
6.12 |
6.2 |
1772000 |
0.01 |
|
0.16% |
| 2017-10-27 |
6.2 |
6.28 |
6.17 |
6.19 |
2271539 |
-0.01 |
|
-0.16% |
| 2017-10-26 |
6.27 |
6.27 |
6.15 |
6.19 |
1634384 |
-0.08 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
