| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.6 |
7.69 |
7.55 |
7.6 |
1224607 |
0.00 |
 |
0.00% |
| 2017-10-31 |
7.74 |
7.74 |
7.6 |
7.6 |
1985655 |
-0.14 |
 |
-1.81% |
| 2017-10-30 |
7.82 |
7.9 |
7.61 |
7.69 |
1421000 |
-0.13 |
|
-1.66% |
| 2017-10-27 |
7.79 |
7.94 |
7.72 |
7.81 |
1771089 |
0.02 |
 |
0.26% |
| 2017-10-26 |
7.51 |
7.86 |
7.51 |
7.69 |
1438839 |
0.18 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
