| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.16 |
4.21 |
4.04 |
4.16 |
2063400 |
0.00 |
 |
0.00% |
| 2017-10-31 |
4.2 |
4.25 |
4.17 |
4.2 |
2335200 |
0.00 |
|
0.00% |
| 2017-10-30 |
4.18 |
4.25 |
4.16 |
4.2 |
2785800 |
0.02 |
 |
0.48% |
| 2017-10-27 |
4.18 |
4.18 |
4.11 |
4.13 |
1285600 |
-0.05 |
 |
-1.20% |
| 2017-10-26 |
4.16 |
4.27 |
4.14 |
4.17 |
3551400 |
0.01 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
