| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.63 |
5.68 |
5.55 |
5.67 |
1215817 |
0.04 |
 |
0.71% |
| 2017-10-31 |
5.52 |
5.73 |
5.52 |
5.6 |
1376738 |
0.08 |
|
1.45% |
| 2017-10-30 |
5.58 |
5.59 |
5.55 |
5.55 |
1254479 |
-0.03 |
 |
-0.54% |
| 2017-10-27 |
5.59 |
5.65 |
5.52 |
5.55 |
1606628 |
-0.04 |
|
-0.72% |
| 2017-10-26 |
5.65 |
5.65 |
5.55 |
5.59 |
3341472 |
-0.06 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
