| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.98 |
4.98 |
4.91 |
4.95 |
1766000 |
-0.03 |
 |
-0.60% |
| 2017-10-31 |
4.92 |
4.97 |
4.91 |
4.97 |
1257640 |
0.05 |
 |
1.02% |
| 2017-10-30 |
5.09 |
5.1 |
4.95 |
4.96 |
2084000 |
-0.13 |
|
-2.55% |
| 2017-10-27 |
5.11 |
5.13 |
5.02 |
5.04 |
1620000 |
-0.07 |
|
-1.37% |
| 2017-10-26 |
5.08 |
5.11 |
5.05 |
5.08 |
1562000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
