| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.37 |
3.39 |
3.3 |
3.31 |
1372000 |
-0.06 |
 |
-1.78% |
| 2017-10-31 |
3.28 |
3.39 |
3.26 |
3.34 |
2312000 |
0.06 |
 |
1.83% |
| 2017-10-30 |
3.39 |
3.4 |
3.25 |
3.28 |
4615000 |
-0.11 |
|
-3.24% |
| 2017-10-27 |
3.48 |
3.55 |
3.37 |
3.41 |
3547000 |
-0.07 |
|
-2.01% |
| 2017-10-26 |
3.51 |
3.6 |
3.44 |
3.47 |
5739000 |
-0.04 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
