| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.8 |
6.12 |
5.76 |
6 |
58831716 |
0.20 |
 |
3.45% |
| 2017-10-31 |
5.91 |
5.92 |
5.67 |
5.76 |
37312000 |
-0.15 |
 |
-2.54% |
| 2017-10-30 |
5.82 |
5.91 |
5.72 |
5.86 |
22655000 |
0.04 |
|
0.69% |
| 2017-10-27 |
5.56 |
5.93 |
5.55 |
5.79 |
48669741 |
0.23 |
|
4.14% |
| 2017-10-26 |
5.49 |
5.62 |
5.47 |
5.56 |
15783847 |
0.07 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
