| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
77 |
78.2 |
76.1 |
78.05 |
2376433 |
1.05 |
 |
1.36% |
| 2017-10-31 |
76.15 |
77 |
76 |
76.9 |
1638442 |
0.75 |
|
0.98% |
| 2017-10-30 |
75.5 |
76.3 |
74.95 |
75.4 |
2348715 |
-0.10 |
 |
-0.13% |
| 2017-10-27 |
75 |
75.5 |
74.35 |
74.65 |
1449943 |
-0.35 |
|
-0.47% |
| 2017-10-26 |
75.4 |
76.5 |
75 |
75.1 |
1819655 |
-0.30 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
