| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.45 |
3.48 |
3.36 |
3.38 |
1128000 |
-0.07 |
 |
-2.03% |
| 2017-10-31 |
3.45 |
3.5 |
3.4 |
3.44 |
1196000 |
-0.01 |
|
-0.29% |
| 2017-10-30 |
3.54 |
3.57 |
3.4 |
3.45 |
864000 |
-0.09 |
|
-2.54% |
| 2017-10-27 |
3.56 |
3.62 |
3.49 |
3.53 |
854000 |
-0.03 |
|
-0.84% |
| 2017-10-26 |
3.5 |
3.55 |
3.45 |
3.55 |
1326000 |
0.05 |
 |
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
