| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
67.8 |
68.05 |
67.6 |
67.7 |
1454199 |
-0.10 |
 |
-0.15% |
| 2017-10-31 |
67.9 |
68.4 |
67.75 |
67.9 |
1223079 |
0.00 |
 |
0.00% |
| 2017-10-30 |
68.95 |
69 |
67.95 |
68.15 |
1270159 |
-0.80 |
|
-1.16% |
| 2017-10-27 |
69 |
69.05 |
68.25 |
68.7 |
1093072 |
-0.30 |
|
-0.43% |
| 2017-10-26 |
68.15 |
69.15 |
68.15 |
68.85 |
1527750 |
0.70 |
 |
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
