| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.02 |
2.02 |
2.01 |
2.01 |
152000 |
-0.01 |
 |
-0.50% |
| 2017-10-31 |
2.02 |
2.03 |
1.97 |
2.03 |
866000 |
0.01 |
 |
0.50% |
| 2017-10-30 |
2.07 |
2.07 |
1.95 |
2.02 |
1416000 |
-0.05 |
|
-2.42% |
| 2017-10-27 |
2.15 |
2.15 |
2.06 |
2.07 |
1232870 |
-0.08 |
|
-3.72% |
| 2017-10-26 |
2.14 |
2.16 |
2.14 |
2.15 |
314000 |
0.01 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
