| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.87 |
4.88 |
4.8 |
4.8 |
109000 |
-0.07 |
 |
-1.44% |
| 2017-10-30 |
4.71 |
4.74 |
4.71 |
4.73 |
40000 |
0.02 |
 |
0.42% |
| 2017-10-27 |
4.87 |
4.87 |
4.78 |
4.78 |
6000 |
-0.09 |
|
-1.85% |
| 2017-10-25 |
4.85 |
4.87 |
4.72 |
4.77 |
88000 |
-0.08 |
|
-1.65% |
| 2017-10-24 |
4.78 |
4.81 |
4.78 |
4.81 |
19000 |
0.03 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
