| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
6.02 |
6.25 |
5.98 |
6.2 |
12825244 |
0.18 |
 |
2.99% |
| 2017-10-31 |
5.64 |
6.02 |
5.64 |
6.02 |
16803715 |
0.38 |
|
6.74% |
| 2017-10-30 |
5.68 |
5.9 |
5.62 |
5.66 |
12922000 |
-0.02 |
 |
-0.35% |
| 2017-10-27 |
5.64 |
5.75 |
5.6 |
5.68 |
11605665 |
0.04 |
|
0.71% |
| 2017-10-26 |
5.45 |
5.69 |
5.41 |
5.62 |
12486000 |
0.17 |
|
3.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
