| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.68 |
2.79 |
2.67 |
2.68 |
717000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
2.58 |
2.7 |
2.51 |
2.69 |
2968000 |
0.11 |
 |
4.26% |
| 2017-10-30 |
2.52 |
2.71 |
2.45 |
2.59 |
2198000 |
0.07 |
|
2.78% |
| 2017-10-27 |
2.6 |
2.62 |
2.52 |
2.55 |
1299000 |
-0.05 |
 |
-1.92% |
| 2017-10-26 |
2.68 |
2.68 |
2.55 |
2.6 |
1168000 |
-0.08 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
