| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.9 |
3.92 |
3.9 |
3.92 |
25000 |
0.02 |
 |
0.51% |
| 2017-10-31 |
3.76 |
3.83 |
3.76 |
3.83 |
7000 |
0.07 |
|
1.86% |
| 2017-10-30 |
3.81 |
3.81 |
3.81 |
3.81 |
14000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
3.81 |
3.84 |
3.81 |
3.84 |
2000 |
0.03 |
|
0.79% |
| 2017-10-26 |
3.86 |
4.05 |
3.86 |
3.95 |
331000 |
0.09 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
